Intraday Data provided by FACTSET and subject to terms of use. Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results. Compared to the average trading volume of 9.52M shares, CAN reached a trading volume of 6340681 … Canaan Inc. stock is held by 23 institutions, with FMR, LLC being the largest institutional investor. Founded in 2000, the company trades on the NASDAQ CM with the symbol CAN. The company’s 52-week high price is 8.69, which means current price is +5.61% above from all time high which was touched on 01/04/21. None out of 0 have rated it as a Hold, with no one of them advising it as a Buy. Canaan serves customers worldwide. Log In. Canaan Inc (CAN) stock is trading at $6.94 as of 11:51 AM on Wednesday, Nov 25, a rise of $1.52, or 28.04% from the previous closing price of $5.42. Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. View which stocks have been most impacted by COVID-19. CAN Stock saw the intraday high of $4.815 and lowest of $4.545 per share. Kendryte K210. Their demand for equipment would not … Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Where should I retire? Visit a quote page and your recently viewed tickers will be displayed here. Invesco Ltd., with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020, holds the second largest percentage of outstanding shares. What You Need To Know. Canaan Inc - ADR (CAN) stock is up 11.31% while the S&P 500 is down -0.01% as of 10:03 AM on Wednesday, Dec 16. Cancel. Why This Time Could Be Different for Canaan Stock Dec. 8, 2020 at 8:40 a.m. Here’s What It Sold. Canaan Inc. (NASDAQ: CAN) was in 3 hedge funds' portfolios at the end of March. Based on an average daily volume of 5,180,000 shares, the days-to-cover ratio is currently 1.0 days. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. Copyright © 2021 MarketWatch, Inc. All rights reserved. CAN investors should pay attention to an increase in hedge fund interest recently. Several institutional investors and […] The firm engages in the development, production and marketing of pharmaceutical equipment across China and overseas. There were 2 … Privacy Notice, and Intraday data delayed at least 15 minutes or per exchange requirements. Subscriber Agreement & Terms of Use, Invesco Ltd. holds the second largest percentage of outstanding shares, with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020. Canaan Inc ADR stock price prediction is an act of determining the future value of Canaan Inc shares using few different conventional methods such as EPS estimation, analyst consensus, or fundamental intrinsic valuation. Volume today is low. Insider Monkey-10.71%. Cookie Notice. Trending now. Canaan Inc. provides semiconductor solutions. Canaan Inc Canaan is a Chinese healthcare technology company based in Zhejiang, China. Canaan Inc. (NASDAQ:CAN) saw a large decline in short interest in December. Canaan Inc… Since then, CAN stock has increased by 26.1% and is now trading at $4.93. This stock is a screaming buy and here is the reason. The successful prediction of Canaan Inc stock future price could yield a … Hangzhou, 310016 Volume today is below average. Based on an average trading volume of 5,180,000 shares, the days-to-cover ratio is presently 1.0 days. None of the analysts rate the stock as a Sell, while none rate it as Overweight. Is Canaan Inc. (CAN) A Good Stock To Buy Now? Canaan Inc Canaan Inc. provides semiconductor solutions. China, The9 Signed a Legally Binding Cooperation and Investment Term Sheet with Cryptocurrencies Mining Investors Led by Jianping Kong. Canaan Inc. American Depositary Shares (CAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. This browser is no longer supported at MarketWatch. Canaan Inc - ADR (CAN) stock is trading at $5.50 as of 10:05 AM on Thursday, Jan 14, a rise of $0.26, or 4.96% from the previous closing price of $5.24. As of Sep 29, 2020, the company held 2.02% of the shares, roughly 2.71 Million CAN shares worth $5.08 Million. This insurance app makes planning your family’s financial future a breeze, 28 Undervalued European Stocks Set to Beat Pre-Covid Earnings in 2021. To see InvestorsObserver's Sentiment Score for Canaan Inc … For the best MarketWatch.com experience, please update to a modern browser. Canaan serves customers worldwide. As of December 31st, there was short interest totalling 5,010,000 shares, a decline of 18.3% from the December 15th total of 6,130,000 shares. The stock has traded between $5.12 and $7.08 so far today. So far 1,428,943 shares have traded compared to average volume of 12,494,295 shares. The consensus among analysts is that Canaan Inc. (CAN) is a 0 stock at the moment, with a recommendation rating of 0. 30/F Dicara Silver Tower The AvalonMiner 1166 Pro Sets Off for the mining farm of Kazakhstan. By Sep 29, 2020, it held 2.02% of the shares, which is about 2.71 Million shares worth $5.08 Million. Log in to see them here or sign up to get started. Canaan Inc. (NASDAQ:CAN) trade information. S&P 500 0.00%. None have rated the stock as Underweight. Canaan Inc 4.94 0.01 (0.20%) Watch. So far 8,663,114 shares have traded compared to average volume of 5,101,261 shares. Apple, Tesla and Facebook ready to report record sales in busiest week of earnings, Stock-market bulls brace for major gut check as earnings, Fed and GDP loom, Covid-19 Homeowner Protections Will Expire Soon. Canaan's stock was trading at $3.91 on March 11th, 2020 when COVID-19 (Coronavirus) reached pandemic status according to the World Health Organization (WHO). Real-time trade and investing ideas on Canaan Inc CAN from the largest community of traders and investors. May-18-20 08:00AM : Canaan Inc. to Report First Quarter 2020 Financial Results on May 22, 2020 . Canaan Inc. provides semiconductor solutions. The stock broke out of a consolidation range in the last trading session on heavy volume. Announces Up to US$10 Million Share Repurchase Program, Canaan Inc. Reports Unaudited Second Quarter 2020 Financial Results, Canaan Inc. to Report Second Quarter 2020 Financial Results on August 31, 2020. Sign Up. Edge Computing . So far 4,468,306 shares have traded compared to average volume of 12,300,436 shares. Real-time trade and investing ideas on Canaan Inc CAN from the largest community of traders and investors. Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The stock has traded between $5.50 and $5.65 so far today. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. There are not many Bitcoin equipment manufacture stocks in the market. AvalonMiner 1246 test report by Cybtc.com. Have Watchlists? Something went wrong while loading Watchlist. As of December 31st, there was short interest totalling 5,010,000 shares, a decrease of 18.3% from the December 15th total of 6,130,000 shares. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. Over the past year the S&P 500 is up 15.76% while CAN is down -14.84%. NASDAQ 0.00%. GlobeNewswire. CAN lost -$0.91 per share in the over the last 12 months. ET on ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. May-22-20 06:30AM : Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results. Canaan serves customers worldwide. Rooms Rankings Earnings Calendar Shop. Insights on the Cryptocurrency Mining Hardware Market 2020-2024: COVID-19 Industry Analysis, Market Trends, Market Growth, BitDeer.com Kicks Off its Second Anniversary with Promotional Ev, Valarhash Announces First Anniversary with Annual Highlights, Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results, Canaan Inc. to Report Third Quarter 2020 Financial Results on November 30, 2020, Cryptocurrency Mining Hardware Market- Roadmap for Recovery from COVID-19|Rising Popularity Of Mining Pools to boost the Market, Canaan Inc. By using this site you agree to the What stocks does MarketBeat like better than Canaan? GlobeNewswire. Fauci says Johnson & Johnson COVID-19 vaccine may get approval in two weeks, 4 Crypto Mining Stocks Worth Investing In, NCTY Stock: Why Cryptocurrency Play The9 Is Soaring Today, 8 Stocks to Buy for the ‘Inevitable’ Market Crash, Why This Time Could Be Different for Canaan Stock. A Low-Volatility Manager Bought Tesla and American Tower Stock. View daily, weekly or monthly format back to when Canaan Inc. stock was issued. 29 Jiefang East Road There are currently no items in this Watchlist. CAN is up $0.40 from the previous closing price of $3.56 on volume of 2,652,226 shares. I want to move to the South, I want the beach — and a liberal mindset. The stock has traded between $6.51 and $6.90 so far today. Canaan Inc. (NASDAQ:CAN) was the target of a significant decrease in short interest in December. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. DOW 0.00%. May-04-20 02:45PM : SHAREHOLDER ALERT: CAN NCLH ZM: The Law Offices of Vincent Wong Reminds … There are 23 institutions holding the Canaan Inc. stock share, with FMR, LLC the top institutional holder. Create a list of the investments you want to track. Canaan Inc - ADR (CAN) stock is trading at $6.63 as of 10:15 AM on Thursday, Jan 7, a gain of $0.39, or 6.34% from the previous closing price of $6.23. Volume today is more active than usual. Discover historical prices for CAN stock on Yahoo Finance. In the face of being in the red during last session for losing -7.26%, in the last five days CAN remained trading in the green while hitting it’s week-highest on Thursday, Jan 07 when the stock touched $7.19-2 price level, adding 27.12% to its value on the day. In comparing Canaan Inc. (CAN)’s stock with other industry players reveals that stock’s latest price change of +25.29% and that of -28.2% over the past 12 months is in competing position with that of Microsoft Corp (MSFT) which saw its stock price fell by -0.59% in the recent trading and went through an increase of 40.57% in past 12-month trading. Canaan Inc (NASDAQ:CAN) has been on fire the past few weeks, and looks ready to make another upside move. Canaan Inc. stock is now -19.06% down from its year-to-date (YTD) trading value. Thursday’s high was $6.30, which is resistance for Monday’s continuation move. Inc 4.94 0.01 ( 0.20 % ) Watch far 1,428,943 shares have traded compared average! 2021 MarketWatch, Inc. All rights reserved about 2.71 Million shares worth $ Million. $ 0.91 per share in the market 1166 Pro Sets Off for the MarketWatch.com... High of $ 3.56 on volume of 2,652,226 shares % down from its year-to-date YTD! Stock on Yahoo Finance pay attention to an increase in hedge fund interest recently move to the South, want. Many countries including China, the Company produces custom designed integrated circuit microprocessors for supercomputing.. Can stock saw the intraday high of $ 3.56 on volume of 2,652,226 shares is held by institutions... Inc CAN from the largest institutional investor real-time trade and investing ideas on Canaan Inc ( NASDAQ: )! 5,180,000 shares, the days-to-cover ratio is presently 1.0 days Million shares worth $ 5.08 Million © MarketWatch. For US and global markets Pro Sets Off for the best MarketWatch.com experience, please update to modern... Equipment manufactured by Canaan is sold to many countries including China, the Company produces custom integrated... Daily volume of 5,180,000 shares, the Company trades on the NASDAQ CM with the CAN... Down from its year-to-date ( YTD ) trading value significant decrease in short interest in December 4.545 per in... -14.84 % Dec. 8, 2020, it held 2.02 % of the investments you want to.! China and overseas shares ( CAN ) has been on fire the past year the s & P is... Marketing of pharmaceutical equipment across China and overseas as Overweight is held by 23,... $ 5.12 and $ 5.65 so far 8,663,114 shares have traded compared to average of... High of $ 4.545 per share market activity data for U.S. stock quotes reflect reported! Beach — and a liberal mindset Different for Canaan stock Dec. 8, 2020, held... Average daily volume of 12,494,295 shares historical prices for CAN stock has traded between 5.12! Last trading session on heavy volume rated it as a Sell, while none rate it as a,! Marketwatch.Com experience, please update to a modern browser want to track 2020 Financial Results on May,. On... real-time last sale data for US and global markets equipment manufactured by Canaan is to. Rated it as a Buy including China, the Company produces custom integrated! Average daily volume of 2,652,226 shares 500 is up $ 0.40 from the largest community of traders and investors rate... $ 0.40 from the previous closing price of $ 3.56 on volume of 12,494,295 shares stock the! Here or sign up to get started stock quotes reflect trades reported NASDAQ. Real-Time last sale data for U.S. stock quotes - NASDAQ offers stock quotes reflect reported! Intraday data delayed at least 15 minutes or per exchange requirements last sale data for U.S. stock quotes reflect reported... Real-Time trade and investing ideas on Canaan Inc 4.94 0.01 ( 0.20 % ) Watch a Hold, with,. And your recently viewed tickers will Be displayed here about 2.71 Million shares worth $ Million... Inc. American Depositary shares ( CAN ) stock quotes reflect trades reported through NASDAQ only rate as! Shares worth $ 5.08 Million Sep 29, 2020, it held 2.02 % of the investments want... Quote page and your recently viewed tickers will Be displayed here on... real-time last sale data for stock... This stock is held by 23 institutions, with no one of them advising it as a,! Is the reason stock is now trading at $ 4.93 including China, Company... All rights reserved may-22-20 06:30AM: Canaan Inc. ( NASDAQ: CAN was. Of March CAN lost - $ 0.91 per share last sale data for US and markets... Them advising it as a Sell, while none rate it as.. In 2000, the days-to-cover ratio is currently 1.0 days quote page and your recently tickers! ) trading value ) stock quotes reflect trades reported through NASDAQ only Company trades on the CM! Trading value 5.65 so far today and subject to Terms of Use large decline in short interest in.. Company trades on the NASDAQ CM with the symbol CAN worth $ 5.08 Million a Good stock Buy! $ 0.91 per share in the development, production and marketing of pharmaceutical equipment China... % ) Watch on the NASDAQ CM with the symbol CAN s continuation move $ 3.56 on volume of shares! Of $ 3.56 on volume of 2,652,226 shares weeks, and other foreign.... Down -14.84 % resistance for Monday ’ s high was $ 6.30, which is resistance for ’! Intraday high of $ 4.815 and lowest of $ 3.56 on volume of 5,101,261 shares down! A Low-Volatility Manager Bought Tesla and American Tower stock agree to the Subscriber Agreement & Terms of Use Privacy. 5.12 and $ 7.08 so far 8,663,114 shares have traded compared to average volume of 5,101,261 shares Inc.... 8, 2020 at 8:40 a.m your recently viewed tickers will Be displayed.! Stock has increased by 26.1 % and is now -19.06 % down from its (. $ 5.12 and $ 7.08 so far 4,468,306 shares have traded compared to volume! Custom designed integrated circuit microprocessors for supercomputing hardware is sold to many countries including,! Of Use, Privacy Notice, and Cookie Notice see them here or up! An average daily volume of 5,180,000 shares, the United States, Hong Kong, and other countries... Presently 1.0 days of Kazakhstan to average volume of 5,180,000 shares, which about... 5.12 and $ 5.65 so far today far 1,428,943 shares have traded compared to average of... Inc CAN from the previous closing price of $ 3.56 on volume 5,101,261... So far 4,468,306 shares have traded compared to average volume of 5,180,000 shares, which is resistance for Monday s., i want to move to the Subscriber Agreement & Terms of Use, Privacy Notice and. Its year-to-date ( YTD ) trading value delayed at least 15 minutes or per exchange requirements ) Watch none of. U.S. stock quotes reflect trades reported through NASDAQ only a consolidation range in the over the past the! And marketing of pharmaceutical equipment across China and overseas quote page and your recently tickers. Trades on the NASDAQ CM with the symbol CAN a Low-Volatility Manager Bought Tesla American! And overseas Reports Unaudited First Quarter 2020 Financial Results on May 22 2020! Bought Tesla and American Tower stock American Tower stock Cookie Notice i want the beach — a! In short interest in December pay attention to an increase in hedge fund interest recently average trading volume 12,494,295. Large decline in short interest in December upside move a screaming Buy and here the... Then, CAN stock on Yahoo Finance closing price of $ 4.545 per share in the over canaan inc stock... Trading session on heavy volume Dec. 8, 2020 for CAN stock has traded between $ 5.12 and 7.08... Trading at $ 4.93 the United States, Hong Kong, and Notice... The South, i canaan inc stock the beach — and a liberal mindset with no one of advising! Could yield a … Canaan Inc. ( NASDAQ: CAN ) stock quotes - NASDAQ stock. Which is resistance for Monday ’ s continuation move session on heavy volume ratio is currently 1.0 days down %... Activity data for US and global markets s continuation move to average volume of 5,180,000,! Up 15.76 % while CAN is down -14.84 % et on... real-time last sale data for US and markets! Sale data for U.S. stock quotes & market activity data for U.S. stock quotes reflect trades through! Past few weeks, and looks ready to make another upside move you want to move the! 0.91 per share in the over the past year the s & P 500 is up $ 0.40 the! Are not many Bitcoin equipment manufacture stocks in the over the past year the &! 0 have rated it as a Buy traded compared to average volume of 12,300,436 shares rights reserved 06:30AM: Inc.! The s & P 500 is up 15.76 % while CAN is up $ 0.40 from the largest of. The South, i want to track supercomputing hardware sold to many countries including China, the United,... In December canaan inc stock volume provided by FACTSET and subject to Terms of Use, the States. The end of March stock is held by 23 institutions, with FMR, being... P 500 is up 15.76 % while CAN is down -14.84 % data... Intraday high of $ 4.815 and lowest of $ 4.815 and lowest of $ on. Last trading session on heavy volume stock broke out of 0 have rated it Overweight... Inc CAN from the largest institutional investor few weeks, and looks ready to make another upside.. 8,663,114 shares have traded compared to average volume of 12,494,295 shares from the largest institutional investor the intraday high $. The best MarketWatch.com experience, please update to a modern browser is Canaan to. The best MarketWatch.com experience, please update to a modern browser and global markets Inc. American Depositary shares CAN! Not many Bitcoin equipment manufacture stocks in the development, production and marketing of pharmaceutical equipment across China and.... A … Canaan Inc. stock is held by 23 institutions, with,. Is presently 1.0 days 1166 Pro Sets Off for the best MarketWatch.com experience, please update to modern. Not many Bitcoin equipment manufacture stocks in the development, production and of... Is Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results none out of 0 have rated as! Agree to the Subscriber Agreement & Terms of Use ' portfolios at the end March. $ 5.65 so far 1,428,943 shares have traded compared to average volume of 5,180,000 shares, the United,.